HSBC TUR.WAR.OP.END. ALV/ DE000HS4E7R2 /
| 10/10/2024 21:36:12 | Var. -0.0700 | Volume | Denaro21:58:27 | Lettera21:58:27 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0800EUR | -1.69% | - Fatturato: - |
4.0400Quantità in denaro: 10,000 | 4.0900Quantità in lettera: 10,000 | 4.3600 | 3.9800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 21:36:12 | 4.0800 | 0 |
| 10/10/2024 | 19:35:24 | 4.0500 | 0 |
| 10/10/2024 | 17:35:20 | 4.0100 | 0 |
| 10/10/2024 | 15:35:11 | 3.9800 | 0 |
| 10/10/2024 | 13:35:19 | 4.0400 | 0 |
| 10/10/2024 | 11:35:46 | 4.2100 | 0 |
| 10/10/2024 | 09:35:26 | 4.1700 | 0 |
| 10/10/2024 | 08:02:32 | 4.3600 | 0 |
| 09/10/2024 | 21:37:22 | 4.1500 | 0 |
| 09/10/2024 | 19:37:31 | 4.1500 | 0 |
| 09/10/2024 | 17:36:50 | 4.1400 | 0 |
| 09/10/2024 | 15:37:25 | 4.2500 | 0 |
| 09/10/2024 | 13:37:14 | 4.2900 | 0 |
Tutte le quotazioni in EUR
