HSBC TUR.WAR.OP.END. ALV/ DE000HS16R38 /
| 30/07/2024 15:35:46 | Var. -0.0100 | Volume | Denaro17:15:43 | Lettera17:15:43 | Max | Min |
|---|---|---|---|---|---|---|
| 0.3800EUR | -2.56% | - Fatturato: - |
0.3600Quantità in denaro: 250,000 | 0.3700Quantità in lettera: 250,000 | 0.3900 | 0.3800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 15:35:46 | 0.3800 | 0 |
| 30/07/2024 | 13:35:18 | 0.3800 | 0 |
| 30/07/2024 | 11:35:36 | 0.3900 | 0 |
| 30/07/2024 | 09:35:18 | 0.3900 | 0 |
| 30/07/2024 | 08:01:44 | 0.3900 | 0 |
| 29/07/2024 | 21:35:06 | 0.3900 | 0 |
| 29/07/2024 | 19:35:37 | 0.3900 | 0 |
| 29/07/2024 | 17:37:24 | 0.3900 | 0 |
| 29/07/2024 | 15:36:48 | 0.3800 | 0 |
| 29/07/2024 | 13:36:06 | 0.3700 | 0 |
| 29/07/2024 | 11:36:47 | 0.3700 | 0 |
| 29/07/2024 | 09:36:03 | 0.3700 | 0 |
| 29/07/2024 | 08:02:09 | 0.3700 | 0 |
Tutte le quotazioni in EUR
