HSBC TUR.WAR.OP.END. AK3/ DE000HS3D3D3 /
| 11/10/2024 21:35:58 | Var. +0.1100 | Volume | Denaro21:58:49 | Lettera21:58:49 | Max | Min |
|---|---|---|---|---|---|---|
| 1.8400EUR | +6.36% | - Fatturato: - |
1.8300Quantità in denaro: 30,000 | 1.8800Quantità in lettera: 30,000 | 1.8400 | 1.7500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:58 | 1.8400 | 0 |
| 11/10/2024 | 19:35:45 | 1.8300 | 0 |
| 11/10/2024 | 17:36:05 | 1.8100 | 0 |
| 11/10/2024 | 15:36:02 | 1.7500 | 0 |
| 11/10/2024 | 13:35:45 | 1.7500 | 0 |
| 11/10/2024 | 11:37:19 | 1.7500 | 0 |
| 11/10/2024 | 09:35:43 | 1.7500 | 0 |
| 11/10/2024 | 08:02:26 | 1.7500 | 0 |
| 10/10/2024 | 21:37:04 | 1.7300 | 0 |
| 10/10/2024 | 19:37:23 | 1.7300 | 0 |
| 10/10/2024 | 19:09:17 | 1.7000 | 170 |
| 10/10/2024 | 17:36:58 | 1.7400 | 0 |
| 10/10/2024 | 16:52:44 | 1.7600 | 170 |
Tutte le quotazioni in EUR
