HSBC TUR.WAR.OP.END. AK3/ DE000HS3D3C5 /
| 10/11/2024 9:37:19 PM | Chg. +0.1100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0800EUR | +5.58% | 500 Turnover: 1,025 |
2.0700Bid Size: 30,000 | 2.1200Ask Size: 30,000 | 2.0800 | 1.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:37:19 PM | 2.0800 | 0 |
| 10/11/2024 | 7:37:28 PM | 2.0700 | 0 |
| 10/11/2024 | 5:36:59 PM | 2.0500 | 0 |
| 10/11/2024 | 5:05:39 PM | 2.0500 | 500 |
| 10/11/2024 | 3:37:19 PM | 1.9800 | 0 |
| 10/11/2024 | 1:36:05 PM | 1.9900 | 0 |
| 10/11/2024 | 11:35:08 AM | 1.9900 | 0 |
| 10/11/2024 | 9:36:49 AM | 1.9900 | 0 |
| 10/11/2024 | 8:02:26 AM | 1.9900 | 0 |
| 10/10/2024 | 9:36:10 PM | 1.9700 | 0 |
| 10/10/2024 | 7:35:38 PM | 1.9700 | 0 |
| 10/10/2024 | 5:36:15 PM | 1.9700 | 0 |
| 10/10/2024 | 3:35:39 PM | 1.9800 | 0 |
All quotes in EUR
