HSBC TUR.WAR.OP.END. AG1/ DE000HS8AZQ6 /
| 18/10/2024 21:35:31 | Var. +0.0700 | Volume | Denaro21:59:03 | Lettera21:59:03 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1000EUR | +3.45% | - Fatturato: - |
2.0600Quantità in denaro: 25,000 | 2.1500Quantità in lettera: 25,000 | 2.1400 | 1.9500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:31 | 2.1000 | 0 |
| 18/10/2024 | 19:35:47 | 2.1000 | 0 |
| 18/10/2024 | 15:36:05 | 2.1000 | 0 |
| 18/10/2024 | 13:37:06 | 2.1400 | 0 |
| 18/10/2024 | 11:37:30 | 2.1400 | 0 |
| 18/10/2024 | 09:35:00 | 1.9800 | 0 |
| 18/10/2024 | 08:02:31 | 1.9500 | 0 |
| 17/10/2024 | 21:36:26 | 2.0300 | 0 |
| 17/10/2024 | 19:36:47 | 2.0300 | 0 |
| 17/10/2024 | 17:36:34 | 2.0300 | 0 |
| 17/10/2024 | 15:35:12 | 2.0300 | 0 |
| 17/10/2024 | 13:35:26 | 2.0300 | 0 |
| 17/10/2024 | 11:35:08 | 1.9700 | 0 |
Tutte le quotazioni in EUR
