HSBC TUR.WAR.OP.END. AG1/ DE000HS7B4J6 /
| 15/11/2024 21:35:15 | Chg. -0.1500 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 4.1800EUR | -3.46% | 233 Turnover: 999.5700 |
4.0800Bid Size: 25,000 | 4.1900Ask Size: 25,000 | 4.3200 | 4.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:15 | 4.1800 | 0 |
| 15/11/2024 | 19:35:14 | 4.1800 | 0 |
| 15/11/2024 | 15:35:16 | 4.2800 | 0 |
| 15/11/2024 | 15:02:35 | 4.2900 | 233 |
| 15/11/2024 | 13:37:07 | 4.3200 | 0 |
| 15/11/2024 | 11:37:04 | 4.3200 | 0 |
| 15/11/2024 | 09:35:32 | 4.2000 | 0 |
| 15/11/2024 | 08:02:13 | 4.1400 | 0 |
| 14/11/2024 | 21:37:03 | 4.3300 | 0 |
| 14/11/2024 | 19:36:59 | 4.3300 | 0 |
| 14/11/2024 | 17:36:40 | 4.3300 | 0 |
| 14/11/2024 | 15:36:36 | 4.3500 | 0 |
| 14/11/2024 | 13:37:08 | 4.4100 | 0 |
All quotes in EUR
