HSBC TUR.WAR.OP.END. AG1/ DE000HS5X2D9 /
| 8/2/2024 9:37:01 PM | Chg. -0.2900 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5700EUR | -7.51% | - Turnover: - |
3.5000Bid Size: 10,000 | 3.5900Ask Size: 10,000 | 3.8800 | 3.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:37:01 PM | 3.5700 | 0 |
| 8/2/2024 | 7:36:01 PM | 3.5700 | 0 |
| 8/2/2024 | 5:35:04 PM | 3.6800 | 0 |
| 8/2/2024 | 3:35:27 PM | 3.8100 | 0 |
| 8/2/2024 | 1:35:38 PM | 3.8800 | 0 |
| 8/2/2024 | 11:36:36 AM | 3.8600 | 0 |
| 8/2/2024 | 9:36:02 AM | 3.7800 | 0 |
| 8/2/2024 | 8:01:54 AM | 3.7800 | 0 |
| 8/1/2024 | 9:36:22 PM | 3.8600 | 0 |
| 8/1/2024 | 7:35:16 PM | 3.9500 | 0 |
| 8/1/2024 | 5:37:15 PM | 3.9700 | 0 |
| 8/1/2024 | 3:36:30 PM | 3.9700 | 0 |
| 8/1/2024 | 1:35:52 PM | 3.9800 | 0 |
All quotes in EUR
