HSBC TUR.WAR.OP.END. AG1/ DE000HS5X2D9 /
| 02/08/2024 21:37:01 | Chg. -0.2900 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.5700EUR | -7.51% | - Turnover: - |
3.5000Bid Size: 10,000 | 3.5900Ask Size: 10,000 | 3.8800 | 3.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:01 | 3.5700 | 0 |
| 02/08/2024 | 19:36:01 | 3.5700 | 0 |
| 02/08/2024 | 17:35:04 | 3.6800 | 0 |
| 02/08/2024 | 15:35:27 | 3.8100 | 0 |
| 02/08/2024 | 13:35:38 | 3.8800 | 0 |
| 02/08/2024 | 11:36:36 | 3.8600 | 0 |
| 02/08/2024 | 09:36:02 | 3.7800 | 0 |
| 02/08/2024 | 08:01:54 | 3.7800 | 0 |
| 01/08/2024 | 21:36:22 | 3.8600 | 0 |
| 01/08/2024 | 19:35:16 | 3.9500 | 0 |
| 01/08/2024 | 17:37:15 | 3.9700 | 0 |
| 01/08/2024 | 15:36:30 | 3.9700 | 0 |
| 01/08/2024 | 13:35:52 | 3.9800 | 0 |
All quotes in EUR
