HSBC TUR.WAR.OP.END. AG1/ DE000HS5EJR6 /
| 09/09/2024 09:36:03 | Var. +0.120 | Volume | Denaro11:27:35 | Lettera11:27:35 | Max | Min |
|---|---|---|---|---|---|---|
| 5.280EUR | +2.33% | - Fatturato: - |
5.290Quantità in denaro: 10,000 | 5.330Quantità in lettera: 10,000 | 5.280 | 5.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 09:36:03 | 5.280 | 0 |
| 09/09/2024 | 08:02:05 | 5.100 | 0 |
| 06/09/2024 | 21:36:28 | 5.160 | 0 |
| 06/09/2024 | 19:35:09 | 5.160 | 0 |
| 06/09/2024 | 15:35:29 | 5.390 | 0 |
| 06/09/2024 | 13:35:12 | 5.280 | 0 |
| 06/09/2024 | 11:35:12 | 5.280 | 0 |
| 06/09/2024 | 09:36:08 | 5.470 | 0 |
| 06/09/2024 | 08:01:46 | 5.300 | 0 |
| 05/09/2024 | 21:35:10 | 5.500 | 0 |
| 05/09/2024 | 19:35:23 | 5.500 | 0 |
| 05/09/2024 | 17:35:42 | 5.510 | 0 |
| 05/09/2024 | 15:35:18 | 5.590 | 0 |
Tutte le quotazioni in EUR
