HSBC TUR.WAR.OP.END. AG1/ DE000HS5EJR6 /
| 09/07/2024 19:36:28 | Chg. -0.2200 | Volume | Bid20:04:19 | Ask20:04:19 | High | Low |
|---|---|---|---|---|---|---|
| 2.4200EUR | -8.33% | - Turnover: - |
2.4100Bid Size: 10,000 | 2.4900Ask Size: 10,000 | 2.6400 | 2.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:36:28 | 2.4200 | 0 |
| 09/07/2024 | 15:35:46 | 2.4200 | 0 |
| 09/07/2024 | 13:35:07 | 2.5400 | 0 |
| 09/07/2024 | 11:35:27 | 2.6000 | 0 |
| 09/07/2024 | 09:35:39 | 2.6100 | 0 |
| 09/07/2024 | 08:02:20 | 2.6400 | 0 |
| 08/07/2024 | 21:36:33 | 2.6400 | 0 |
| 08/07/2024 | 19:35:42 | 2.6400 | 0 |
| 08/07/2024 | 15:36:11 | 2.6400 | 0 |
| 08/07/2024 | 13:36:39 | 2.5700 | 0 |
| 08/07/2024 | 11:37:19 | 2.5700 | 0 |
| 08/07/2024 | 09:35:48 | 2.5700 | 0 |
| 08/07/2024 | 08:16:46 | 2.5400 | 0 |
All quotes in EUR
