HSBC TUR.WAR.OP.END. AG1/ DE000HS4A1D9 /
| 02/08/2024 21:36:01 | Chg. -0.2900 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.7100EUR | -5.80% | - Turnover: - |
4.6400Bid Size: 10,000 | 4.7300Ask Size: 10,000 | 5.0200 | 4.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:01 | 4.7100 | 0 |
| 02/08/2024 | 19:35:19 | 4.7100 | 0 |
| 02/08/2024 | 17:35:38 | 4.8000 | 0 |
| 02/08/2024 | 15:35:33 | 4.9500 | 0 |
| 02/08/2024 | 13:35:33 | 5.0200 | 0 |
| 02/08/2024 | 11:35:30 | 5.0000 | 0 |
| 02/08/2024 | 09:36:58 | 4.9200 | 0 |
| 02/08/2024 | 08:01:54 | 4.9200 | 0 |
| 01/08/2024 | 21:35:12 | 5.0000 | 0 |
| 01/08/2024 | 19:36:29 | 5.0900 | 0 |
| 01/08/2024 | 15:35:17 | 5.1100 | 0 |
| 01/08/2024 | 13:35:26 | 5.1200 | 0 |
| 01/08/2024 | 11:36:54 | 5.0700 | 0 |
All quotes in EUR
