HSBC TUR.WAR.OP.END. AFR0/ DE000HS584U3 /
12/07/2024 21:35:24 | Var. -0.1900 | Volume | Denaro21:58:53 | Lettera21:58:53 | Max | Min |
---|---|---|---|---|---|---|
0.9500EUR | -16.67% | 191 Fatturato: 179.2700 |
0.9300Quantità in denaro: 10,000 | 1.0800Quantità in lettera: 10,000 | 1.0700 | 0.9300 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
12/07/2024 | 21:35:24 | 0.9500 | 0 |
12/07/2024 | 19:35:52 | 0.9400 | 0 |
12/07/2024 | 17:35:52 | 0.9400 | 0 |
12/07/2024 | 15:36:14 | 0.9400 | 0 |
12/07/2024 | 13:36:34 | 0.9400 | 0 |
12/07/2024 | 11:37:00 | 0.9700 | 0 |
12/07/2024 | 09:56:39 | 0.9700 | 41 |
12/07/2024 | 09:37:01 | 0.9800 | 0 |
12/07/2024 | 09:07:02 | 0.9300 | 150 |
12/07/2024 | 08:02:21 | 1.0700 | 0 |
11/07/2024 | 21:35:16 | 1.1400 | 0 |
11/07/2024 | 19:35:10 | 1.1400 | 0 |
11/07/2024 | 17:37:23 | 1.1400 | 0 |
Tutte le quotazioni in EUR