HSBC TUR.WAR.OP.END. AFR0/ DE000HS584U3 /
| 12/07/2024 21:35:24 | Chg. -0.1900 | Volume | Bid21:58:53 | Ask21:58:53 | High | Low |
|---|---|---|---|---|---|---|
| 0.9500EUR | -16.67% | 191 Turnover: 179.2700 |
0.9300Bid Size: 10,000 | 1.0800Ask Size: 10,000 | 1.0700 | 0.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:24 | 0.9500 | 0 |
| 12/07/2024 | 19:35:52 | 0.9400 | 0 |
| 12/07/2024 | 17:35:52 | 0.9400 | 0 |
| 12/07/2024 | 15:36:14 | 0.9400 | 0 |
| 12/07/2024 | 13:36:34 | 0.9400 | 0 |
| 12/07/2024 | 11:37:00 | 0.9700 | 0 |
| 12/07/2024 | 09:56:39 | 0.9700 | 41 |
| 12/07/2024 | 09:37:01 | 0.9800 | 0 |
| 12/07/2024 | 09:07:02 | 0.9300 | 150 |
| 12/07/2024 | 08:02:21 | 1.0700 | 0 |
| 11/07/2024 | 21:35:16 | 1.1400 | 0 |
| 11/07/2024 | 19:35:10 | 1.1400 | 0 |
| 11/07/2024 | 17:37:23 | 1.1400 | 0 |
All quotes in EUR
