HSBC TUR.WAR.OP.END. AEC1/ DE000TT372Y0 /
| 6/28/2024 9:37:07 PM | Chg. +0.150 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.140EUR | +1.67% | - Turnover: - |
9.250Bid Size: 50,000 | 9.270Ask Size: 50,000 | 9.310 | 8.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:37:07 PM | 9.140 | 0 |
| 6/28/2024 | 7:37:10 PM | 9.270 | 0 |
| 6/28/2024 | 5:36:08 PM | 9.310 | 0 |
| 6/28/2024 | 3:35:43 PM | 9.280 | 0 |
| 6/28/2024 | 1:35:52 PM | 9.050 | 0 |
| 6/28/2024 | 11:36:19 AM | 9.030 | 0 |
| 6/28/2024 | 9:37:36 AM | 9.030 | 0 |
| 6/28/2024 | 8:02:05 AM | 8.990 | 0 |
| 6/27/2024 | 9:36:57 PM | 8.990 | 0 |
| 6/27/2024 | 7:37:17 PM | 9.080 | 0 |
| 6/27/2024 | 5:35:35 PM | 8.960 | 0 |
| 6/27/2024 | 3:36:21 PM | 9.040 | 0 |
| 6/27/2024 | 1:36:33 PM | 9.180 | 0 |
All quotes in EUR
