HSBC TUR.WAR.OP.END. AEC1/ DE000TT372Y0 /
| 02/08/2024 21:36:43 | Chg. -1.550 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 9.040EUR | -14.64% | - Turnover: - |
9.070Bid Size: 50,000 | 9.090Ask Size: 50,000 | 10.570 | 9.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:43 | 9.040 | 0 |
| 02/08/2024 | 19:36:58 | 9.010 | 0 |
| 02/08/2024 | 17:36:36 | 9.220 | 0 |
| 02/08/2024 | 15:36:47 | 9.910 | 0 |
| 02/08/2024 | 13:37:14 | 10.510 | 0 |
| 02/08/2024 | 11:37:32 | 10.570 | 0 |
| 02/08/2024 | 09:36:47 | 10.570 | 0 |
| 02/08/2024 | 08:02:08 | 10.570 | 0 |
| 01/08/2024 | 21:35:29 | 10.590 | 0 |
| 01/08/2024 | 19:35:45 | 10.590 | 0 |
| 01/08/2024 | 17:36:22 | 10.730 | 0 |
| 01/08/2024 | 15:36:42 | 11.270 | 0 |
| 01/08/2024 | 13:36:39 | 11.170 | 0 |
All quotes in EUR
