HSBC TUR.WAR.OP.END. AEC1/ DE000TT30JV9 /
| 02/08/2024 21:35:52 | Chg. -1.560 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 11.550EUR | -11.90% | - Turnover: - |
11.550Bid Size: 50,000 | 11.570Ask Size: 50,000 | 13.080 | 11.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:52 | 11.550 | 0 |
| 02/08/2024 | 19:36:03 | 11.480 | 0 |
| 02/08/2024 | 17:35:23 | 11.690 | 0 |
| 02/08/2024 | 15:35:31 | 12.490 | 0 |
| 02/08/2024 | 13:35:11 | 13.030 | 0 |
| 02/08/2024 | 11:35:34 | 13.060 | 0 |
| 02/08/2024 | 09:35:35 | 13.070 | 0 |
| 02/08/2024 | 08:02:07 | 13.080 | 0 |
| 01/08/2024 | 21:35:44 | 13.110 | 0 |
| 01/08/2024 | 19:36:52 | 13.100 | 0 |
| 01/08/2024 | 17:36:34 | 13.250 | 0 |
| 01/08/2024 | 15:35:56 | 13.760 | 0 |
| 01/08/2024 | 13:36:28 | 13.670 | 0 |
All quotes in EUR
