HSBC TUR.WAR.OP.END. AE9/ DE000HG6RGX4 /
| 15/11/2024 21:35:04 | Chg. -0.1300 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 2.8900EUR | -4.30% | - Turnover: - |
2.9200Bid Size: 30,000 | 2.9500Ask Size: 30,000 | 3.0300 | 2.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:04 | 2.8900 | 0 |
| 15/11/2024 | 19:35:36 | 2.9500 | 0 |
| 15/11/2024 | 17:35:21 | 2.9500 | 0 |
| 15/11/2024 | 15:35:32 | 3.0300 | 0 |
| 15/11/2024 | 13:35:16 | 3.0000 | 0 |
| 15/11/2024 | 11:35:05 | 3.0000 | 0 |
| 15/11/2024 | 09:35:54 | 3.0000 | 0 |
| 15/11/2024 | 08:02:30 | 2.9700 | 0 |
| 14/11/2024 | 21:37:28 | 3.0200 | 0 |
| 14/11/2024 | 19:36:06 | 3.0500 | 0 |
| 14/11/2024 | 17:35:45 | 3.0400 | 0 |
| 14/11/2024 | 15:36:11 | 2.8600 | 0 |
| 14/11/2024 | 13:36:04 | 2.7600 | 0 |
All quotes in EUR
