HSBC TUR.WAR.OP.END. ADS/ DE000TR8MRY9 /
| 23/08/2024 21:36:11 | Chg. -0.0300 | Volume | Bid21:58:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.3400EUR | -2.19% | - Turnover: - |
1.3400Bid Size: 10,000 | -Ask Size: - | 1.3700 | 1.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:36:11 | 1.3400 | 0 |
| 23/08/2024 | 19:35:33 | 1.3500 | 0 |
| 23/08/2024 | 17:37:02 | 1.3400 | 0 |
| 23/08/2024 | 15:36:57 | 1.3600 | 0 |
| 23/08/2024 | 13:36:14 | 1.3700 | 0 |
| 23/08/2024 | 11:36:15 | 1.3600 | 0 |
| 23/08/2024 | 09:35:49 | 1.3700 | 0 |
| 23/08/2024 | 08:01:40 | 1.3600 | 0 |
| 22/08/2024 | 21:36:32 | 1.3700 | 0 |
| 22/08/2024 | 19:36:06 | 1.3700 | 0 |
| 22/08/2024 | 17:36:17 | 1.3600 | 0 |
| 22/08/2024 | 15:35:51 | 1.3600 | 0 |
| 22/08/2024 | 13:36:22 | 1.3600 | 0 |
All quotes in EUR
