HSBC TUR.WAR.OP.END. ADB/ DE000HS6VZ59 /
| 7/16/2024 8:02:24 AM | Chg. +0.0300 | Volume | Bid8:46:57 AM | Ask8:46:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.1700EUR | +2.63% | - Turnover: - |
1.1700Bid Size: 25,000 | 1.2000Ask Size: 25,000 | 1.1700 | 1.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:02:24 AM | 1.1700 | 0 |
| 7/15/2024 | 9:35:02 PM | 1.1400 | 0 |
| 7/15/2024 | 7:35:38 PM | 1.1400 | 0 |
| 7/15/2024 | 5:35:10 PM | 1.1500 | 0 |
| 7/15/2024 | 3:35:17 PM | 1.1200 | 0 |
| 7/15/2024 | 1:37:01 PM | 1.1200 | 0 |
| 7/15/2024 | 11:35:44 AM | 1.1200 | 0 |
| 7/15/2024 | 9:36:30 AM | 1.1200 | 0 |
| 7/15/2024 | 8:01:59 AM | 1.1200 | 0 |
| 7/12/2024 | 9:36:57 PM | 1.1000 | 0 |
| 7/12/2024 | 7:37:03 PM | 1.1000 | 0 |
| 7/12/2024 | 5:37:00 PM | 1.1000 | 0 |
| 7/12/2024 | 3:37:01 PM | 1.0600 | 0 |
All quotes in EUR
