HSBC TUR.WAR.OP.END. ADB/ DE000HS6VZ59 /
| 16/07/2024 08:02:24 | Chg. +0.0300 | Volume | Bid08:30:27 | Ask08:30:27 | High | Low |
|---|---|---|---|---|---|---|
| 1.1700EUR | +2.63% | - Turnover: - |
1.1600Bid Size: 25,000 | 1.1900Ask Size: 25,000 | 1.1700 | 1.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:02:24 | 1.1700 | 0 |
| 15/07/2024 | 21:35:02 | 1.1400 | 0 |
| 15/07/2024 | 19:35:38 | 1.1400 | 0 |
| 15/07/2024 | 17:35:10 | 1.1500 | 0 |
| 15/07/2024 | 15:35:17 | 1.1200 | 0 |
| 15/07/2024 | 13:37:01 | 1.1200 | 0 |
| 15/07/2024 | 11:35:44 | 1.1200 | 0 |
| 15/07/2024 | 09:36:30 | 1.1200 | 0 |
| 15/07/2024 | 08:01:59 | 1.1200 | 0 |
| 12/07/2024 | 21:36:57 | 1.1000 | 0 |
| 12/07/2024 | 19:37:03 | 1.1000 | 0 |
| 12/07/2024 | 17:37:00 | 1.1000 | 0 |
| 12/07/2024 | 15:37:01 | 1.0600 | 0 |
All quotes in EUR
