HSBC TUR.WAR.OP.END. ADB/ DE000HG9Y3K2 /
| 04.09.2024 21:36:04 | Zm. +0,320 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 12,940EUR | +2,54% | - Obrót: - |
12,920Wolumen Bid: 50 000 | 13,040Wolumen Ask: 50 000 | 13,010 | 12,230 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 21:36:04 | 12,940 | 0 |
| 04.09.2024 | 19:36:33 | 12,890 | 0 |
| 04.09.2024 | 17:37:21 | 13,010 | 0 |
| 04.09.2024 | 15:36:02 | 12,910 | 0 |
| 04.09.2024 | 13:35:21 | 12,260 | 0 |
| 04.09.2024 | 11:36:06 | 12,260 | 0 |
| 04.09.2024 | 09:36:24 | 12,230 | 0 |
| 04.09.2024 | 08:02:14 | 12,230 | 0 |
| 03.09.2024 | 21:36:25 | 12,620 | 0 |
| 03.09.2024 | 19:36:06 | 12,820 | 0 |
| 03.09.2024 | 17:36:41 | 13,180 | 0 |
| 03.09.2024 | 15:35:29 | 13,100 | 0 |
| 03.09.2024 | 13:36:55 | 12,810 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
