HSBC TUR.WAR.OP.END. ADB/ DE000HG9Y3K2 /
| 04.09.2024 21:36:04 | Diff. +0.320 | Volumen | Geld21:59:58 | Brief21:59:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 12.940EUR | +2.54% | - Umsatz: - |
12.920Geld Vol: 50'000 | 13.040Brief Vol: 50'000 | 13.010 | 12.230 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:36:04 | 12.940 | 0 |
| 04.09.2024 | 19:36:33 | 12.890 | 0 |
| 04.09.2024 | 17:37:21 | 13.010 | 0 |
| 04.09.2024 | 15:36:02 | 12.910 | 0 |
| 04.09.2024 | 13:35:21 | 12.260 | 0 |
| 04.09.2024 | 11:36:06 | 12.260 | 0 |
| 04.09.2024 | 09:36:24 | 12.230 | 0 |
| 04.09.2024 | 08:02:14 | 12.230 | 0 |
| 03.09.2024 | 21:36:25 | 12.620 | 0 |
| 03.09.2024 | 19:36:06 | 12.820 | 0 |
| 03.09.2024 | 17:36:41 | 13.180 | 0 |
| 03.09.2024 | 15:35:29 | 13.100 | 0 |
| 03.09.2024 | 13:36:55 | 12.810 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
