HSBC TUR.WAR.OP.END. ADB/ DE000HG8V3V3 /
| 30/07/2024 08:02:08 | Chg. 0.0000 | Volume | Bid08:27:37 | Ask08:27:37 | High | Low |
|---|---|---|---|---|---|---|
| 1.5600EUR | 0.00% | - Turnover: - |
1.5600Bid Size: 10,000 | 1.5900Ask Size: 10,000 | 1.5600 | 1.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 08:02:08 | 1.5600 | 0 |
| 29/07/2024 | 21:37:25 | 1.5600 | 0 |
| 29/07/2024 | 19:37:35 | 1.5600 | 0 |
| 29/07/2024 | 17:37:26 | 1.5600 | 0 |
| 29/07/2024 | 15:37:30 | 1.5900 | 0 |
| 29/07/2024 | 13:37:34 | 1.6300 | 0 |
| 29/07/2024 | 11:37:27 | 1.6300 | 0 |
| 29/07/2024 | 09:37:30 | 1.6300 | 0 |
| 29/07/2024 | 08:02:11 | 1.6300 | 0 |
| 26/07/2024 | 21:37:15 | 1.6100 | 0 |
| 26/07/2024 | 19:37:29 | 1.6100 | 0 |
| 26/07/2024 | 17:36:48 | 1.5800 | 0 |
| 26/07/2024 | 15:36:15 | 1.5500 | 0 |
All quotes in EUR
