HSBC TUR.WAR.OP.END. ADB/ DE000HG5HCN7 /
| 12.11.2024 21:35:27 | Zm. +0,2400 | Wolumen | Bid21:55:30 | Ask21:55:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 2,3600EUR | +11,32% | 500 Obrót: 1 070 |
2,3600Wolumen Bid: 500 000 | 2,3800Wolumen Ask: 500 000 | 2,3600 | 2,1400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.11.2024 | 21:35:27 | 2,3600 | 0 |
| 12.11.2024 | 19:35:31 | 2,3600 | 0 |
| 12.11.2024 | 17:35:28 | 2,3400 | 0 |
| 12.11.2024 | 15:37:33 | 2,1900 | 0 |
| 12.11.2024 | 13:37:35 | 2,1500 | 0 |
| 12.11.2024 | 11:36:56 | 2,1400 | 0 |
| 12.11.2024 | 10:19:05 | 2,1400 | 500 |
| 12.11.2024 | 09:37:25 | 2,1500 | 0 |
| 12.11.2024 | 08:01:32 | 2,1500 | 0 |
| 11.11.2024 | 21:35:57 | 2,1200 | 0 |
| 11.11.2024 | 19:35:09 | 2,1200 | 0 |
| 11.11.2024 | 17:35:13 | 2,1400 | 0 |
| 11.11.2024 | 15:35:15 | 2,0900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
