HSBC TUR.WAR.OP.END. ADB/ DE000HG5HCN7 /
| 11/12/2024 9:35:27 PM | Chg. +0.2400 | Volume | Bid9:55:30 PM | Ask9:55:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3600EUR | +11.32% | 500 Turnover: 1,070 |
2.3600Bid Size: 500,000 | 2.3800Ask Size: 500,000 | 2.3600 | 2.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:35:27 PM | 2.3600 | 0 |
| 11/12/2024 | 7:35:31 PM | 2.3600 | 0 |
| 11/12/2024 | 5:35:28 PM | 2.3400 | 0 |
| 11/12/2024 | 3:37:33 PM | 2.1900 | 0 |
| 11/12/2024 | 1:37:35 PM | 2.1500 | 0 |
| 11/12/2024 | 11:36:56 AM | 2.1400 | 0 |
| 11/12/2024 | 10:19:05 AM | 2.1400 | 500 |
| 11/12/2024 | 9:37:25 AM | 2.1500 | 0 |
| 11/12/2024 | 8:01:32 AM | 2.1500 | 0 |
| 11/11/2024 | 9:35:57 PM | 2.1200 | 0 |
| 11/11/2024 | 7:35:09 PM | 2.1200 | 0 |
| 11/11/2024 | 5:35:13 PM | 2.1400 | 0 |
| 11/11/2024 | 3:35:15 PM | 2.0900 | 0 |
All quotes in EUR
