HSBC TUR.WAR.OP.END. ADB/ DE000HG5HCN7 /
| 04.10.2024 21:35:01 | Zm. +0,0400 | Wolumen | Bid21:58:56 | Ask21:58:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 2,1300EUR | +1,91% | - Obrót: - |
2,1300Wolumen Bid: 500 000 | 2,1500Wolumen Ask: 500 000 | 2,1300 | 2,0900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 21:35:01 | 2,1300 | 0 |
| 04.10.2024 | 19:35:22 | 2,1200 | 0 |
| 04.10.2024 | 17:35:32 | 2,1100 | 0 |
| 04.10.2024 | 15:35:39 | 2,1100 | 0 |
| 04.10.2024 | 13:35:39 | 2,1000 | 0 |
| 04.10.2024 | 11:36:15 | 2,1000 | 0 |
| 04.10.2024 | 09:36:43 | 2,0900 | 0 |
| 04.10.2024 | 08:02:10 | 2,0900 | 0 |
| 03.10.2024 | 21:37:37 | 2,0900 | 0 |
| 03.10.2024 | 19:36:44 | 2,1100 | 0 |
| 03.10.2024 | 17:37:11 | 2,1100 | 0 |
| 03.10.2024 | 15:36:58 | 2,1000 | 0 |
| 03.10.2024 | 13:36:06 | 2,1000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
