HSBC TUR.WAR.OP.END. ABEA/ DE000HS2ZBH6 /
| 15.11.2024 21:37:02 | Zm. -0,3200 | Wolumen | Bid21:59:52 | Ask21:59:52 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,5900EUR | -8,18% | - Obrót: - |
3,6100Wolumen Bid: 50 000 | 3,6400Wolumen Ask: 50 000 | 3,8100 | 3,5400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 21:37:02 | 3,5900 | 0 |
| 15.11.2024 | 19:37:35 | 3,5400 | 0 |
| 15.11.2024 | 17:37:13 | 3,5400 | 0 |
| 15.11.2024 | 15:37:14 | 3,7200 | 0 |
| 15.11.2024 | 13:37:26 | 3,8100 | 0 |
| 15.11.2024 | 11:35:54 | 3,8100 | 0 |
| 15.11.2024 | 09:35:42 | 3,8100 | 0 |
| 15.11.2024 | 08:01:34 | 3,7800 | 0 |
| 14.11.2024 | 21:35:40 | 3,9100 | 0 |
| 14.11.2024 | 19:36:58 | 3,8600 | 0 |
| 14.11.2024 | 17:35:25 | 3,8200 | 0 |
| 14.11.2024 | 15:35:39 | 4,1100 | 0 |
| 14.11.2024 | 13:35:33 | 4,2600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
