HSBC TUR.WAR.OP.END. A0T/ DE000HS7HS63 /
| 11/8/2024 9:56:09 PM | Chg. +0.4900 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5800EUR | +23.44% | 30 Turnover: 77.4000 |
2.4200Bid Size: 11,100 | 2.5100Ask Size: 11,100 | 2.5800 | 2.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:56:09 PM | 2.5800 | 30 |
| 11/8/2024 | 9:36:54 PM | 2.4600 | 0 |
| 11/8/2024 | 7:35:34 PM | 2.4300 | 0 |
| 11/8/2024 | 5:35:30 PM | 2.3100 | 0 |
| 11/8/2024 | 3:35:48 PM | 2.2500 | 0 |
| 11/8/2024 | 1:35:05 PM | 2.0900 | 0 |
| 11/8/2024 | 11:35:22 AM | 2.0800 | 0 |
| 11/8/2024 | 9:35:24 AM | 2.0700 | 0 |
| 11/8/2024 | 8:02:22 AM | 2.0500 | 0 |
| 11/7/2024 | 9:37:36 PM | 2.0900 | 0 |
| 11/7/2024 | 7:37:10 PM | 2.0900 | 0 |
| 11/7/2024 | 5:35:57 PM | 2.2000 | 0 |
| 11/7/2024 | 3:36:34 PM | 2.1500 | 0 |
All quotes in EUR
