HSBC TUR.WAR.OP.END. A0T/ DE000HS7HS63 /
| 08/11/2024 21:56:09 | Chg. +0.4900 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 2.5800EUR | +23.44% | 30 Turnover: 77.4000 |
2.4200Bid Size: 11,100 | 2.5100Ask Size: 11,100 | 2.5800 | 2.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:56:09 | 2.5800 | 30 |
| 08/11/2024 | 21:36:54 | 2.4600 | 0 |
| 08/11/2024 | 19:35:34 | 2.4300 | 0 |
| 08/11/2024 | 17:35:30 | 2.3100 | 0 |
| 08/11/2024 | 15:35:48 | 2.2500 | 0 |
| 08/11/2024 | 13:35:05 | 2.0900 | 0 |
| 08/11/2024 | 11:35:22 | 2.0800 | 0 |
| 08/11/2024 | 09:35:24 | 2.0700 | 0 |
| 08/11/2024 | 08:02:22 | 2.0500 | 0 |
| 07/11/2024 | 21:37:36 | 2.0900 | 0 |
| 07/11/2024 | 19:37:10 | 2.0900 | 0 |
| 07/11/2024 | 17:35:57 | 2.2000 | 0 |
| 07/11/2024 | 15:36:34 | 2.1500 | 0 |
All quotes in EUR
