HSBC TUR.WAR.OP.END. A0T/ DE000HS73TB7 /
| 03/09/2024 19:36:55 | Var. +0.4300 | Volume | Denaro20:23:00 | Lettera20:23:00 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0500EUR | +11.88% | - Fatturato: - |
4.2100Quantità in denaro: 23,100 | 4.2300Quantità in lettera: 23,100 | 4.0500 | 3.5700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 19:36:55 | 4.0500 | 0 |
| 03/09/2024 | 17:36:17 | 4.0400 | 0 |
| 03/09/2024 | 15:36:40 | 3.6200 | 0 |
| 03/09/2024 | 13:36:06 | 3.5900 | 0 |
| 03/09/2024 | 11:36:27 | 3.5900 | 0 |
| 03/09/2024 | 09:35:38 | 3.5900 | 0 |
| 03/09/2024 | 08:02:07 | 3.5700 | 0 |
| 02/09/2024 | 21:35:29 | 3.6200 | 0 |
| 02/09/2024 | 19:36:49 | 3.6200 | 0 |
| 02/09/2024 | 17:37:23 | 3.6100 | 0 |
| 02/09/2024 | 15:36:13 | 3.6000 | 0 |
| 02/09/2024 | 13:35:46 | 3.6000 | 0 |
| 02/09/2024 | 11:35:42 | 3.6000 | 0 |
Tutte le quotazioni in EUR
