HSBC TUR.WAR.OP.END. A0T/ DE000HS73SR5 /
| 7/26/2024 9:37:29 PM | Chg. +0.2900 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0800EUR | +16.20% | - Turnover: - |
2.1400Bid Size: 25,000 | 2.2100Ask Size: 25,000 | 2.0800 | 1.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:37:29 PM | 2.0800 | 0 |
| 7/26/2024 | 7:37:12 PM | 2.0500 | 0 |
| 7/26/2024 | 5:37:33 PM | 1.9900 | 0 |
| 7/26/2024 | 3:37:32 PM | 1.9600 | 0 |
| 7/26/2024 | 1:37:34 PM | 1.9000 | 0 |
| 7/26/2024 | 11:37:33 AM | 1.8800 | 0 |
| 7/26/2024 | 9:36:12 AM | 1.8700 | 0 |
| 7/26/2024 | 8:02:22 AM | 1.8400 | 0 |
| 7/25/2024 | 9:36:42 PM | 1.7900 | 0 |
| 7/25/2024 | 7:36:20 PM | 1.8600 | 0 |
| 7/25/2024 | 5:37:19 PM | 2.0400 | 0 |
| 7/25/2024 | 3:36:52 PM | 1.9100 | 0 |
| 7/25/2024 | 1:36:52 PM | 1.8400 | 0 |
All quotes in EUR
