HSBC TUR.WAR.OP.END. A0T/ DE000HS6FJ83 /
| 07/10/2024 21:36:39 | Chg. -0.0500 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.5900EUR | -1.37% | - Turnover: - |
3.6200Bid Size: 25,000 | 3.6900Ask Size: 25,000 | 3.6300 | 3.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:36:39 | 3.5900 | 0 |
| 07/10/2024 | 19:35:42 | 3.6000 | 0 |
| 07/10/2024 | 17:35:49 | 3.6000 | 0 |
| 07/10/2024 | 15:37:00 | 3.5200 | 0 |
| 07/10/2024 | 13:37:20 | 3.6000 | 0 |
| 07/10/2024 | 11:36:17 | 3.6000 | 0 |
| 07/10/2024 | 09:36:50 | 3.6300 | 0 |
| 07/10/2024 | 08:02:14 | 3.6300 | 0 |
| 04/10/2024 | 21:37:23 | 3.6400 | 0 |
| 04/10/2024 | 19:36:11 | 3.6400 | 0 |
| 04/10/2024 | 17:36:48 | 3.5900 | 0 |
| 04/10/2024 | 15:36:01 | 3.7800 | 0 |
| 04/10/2024 | 13:36:30 | 4.2200 | 0 |
All quotes in EUR
