HSBC TUR.WAR.OP.END. 9PDA/ DE000HS0ACP4 /
| 15/01/2025 19:36:58 | Var. +0.2000 | Volume | Denaro19:42:16 | Lettera19:42:16 | Max | Min |
|---|---|---|---|---|---|---|
| 2.4100EUR | +9.05% | - Fatturato: - |
2.4100Quantità in denaro: 25,000 | 2.4300Quantità in lettera: 25,000 | 2.4100 | 2.2200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/01/2025 | 19:36:58 | 2.4100 | 0 |
| 15/01/2025 | 17:36:10 | 2.3800 | 0 |
| 15/01/2025 | 15:36:27 | 2.2600 | 0 |
| 15/01/2025 | 13:35:17 | 2.3000 | 0 |
| 15/01/2025 | 11:35:06 | 2.2900 | 0 |
| 15/01/2025 | 09:35:16 | 2.2200 | 0 |
| 15/01/2025 | 08:02:23 | 2.2200 | 0 |
| 14/01/2025 | 21:36:58 | 2.2100 | 0 |
| 14/01/2025 | 19:37:08 | 2.2200 | 0 |
| 14/01/2025 | 17:36:50 | 2.2100 | 0 |
| 14/01/2025 | 15:36:39 | 2.3700 | 0 |
| 14/01/2025 | 13:36:38 | 2.3600 | 0 |
| 14/01/2025 | 11:37:27 | 2.3600 | 0 |
Tutte le quotazioni in EUR
