HSBC TUR.WAR.OP.END. 931/ DE000HS76HN0 /
| 9/2/2024 1:36:51 PM | Chg. +0.0600 | Volume | Bid2:07:43 PM | Ask2:07:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0700EUR | +2.99% | - Turnover: - |
2.0400Bid Size: 10,400 | 2.0900Ask Size: 10,400 | 2.0700 | 2.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 1:36:51 PM | 2.0700 | 0 |
| 9/2/2024 | 11:37:03 AM | 2.0700 | 0 |
| 9/2/2024 | 9:37:14 AM | 2.0700 | 0 |
| 9/2/2024 | 8:01:36 AM | 2.0400 | 0 |
| 8/30/2024 | 9:35:22 PM | 2.0100 | 0 |
| 8/30/2024 | 7:35:19 PM | 2.0100 | 0 |
| 8/30/2024 | 5:35:22 PM | 2.0300 | 0 |
| 8/30/2024 | 3:35:49 PM | 1.9500 | 0 |
| 8/30/2024 | 1:36:35 PM | 2.0300 | 0 |
| 8/30/2024 | 11:36:23 AM | 2.0500 | 0 |
| 8/30/2024 | 9:36:33 AM | 2.0800 | 0 |
| 8/30/2024 | 8:02:27 AM | 2.0800 | 0 |
| 8/29/2024 | 9:35:17 PM | 2.1200 | 0 |
All quotes in EUR
