HSBC TUR.WAR.OP.END. 931/ DE000HS630U4 /
| 11/11/2024 19:35:51 | Var. +0.3600 | Volume | Denaro20:33:52 | Lettera20:33:52 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8800EUR | +10.23% | - Fatturato: - |
3.8600Quantità in denaro: 25,000 | 3.8700Quantità in lettera: 25,000 | 3.8900 | 3.5400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 19:35:51 | 3.8800 | 0 |
| 11/11/2024 | 17:36:59 | 3.8900 | 0 |
| 11/11/2024 | 15:36:35 | 3.5600 | 0 |
| 11/11/2024 | 13:37:38 | 3.5700 | 0 |
| 11/11/2024 | 11:37:29 | 3.5600 | 0 |
| 11/11/2024 | 09:36:25 | 3.5400 | 0 |
| 11/11/2024 | 08:01:32 | 3.5400 | 0 |
| 08/11/2024 | 21:36:55 | 3.5200 | 0 |
| 08/11/2024 | 19:37:26 | 3.5100 | 0 |
| 08/11/2024 | 17:37:32 | 3.5400 | 0 |
| 08/11/2024 | 15:35:32 | 3.6100 | 0 |
| 08/11/2024 | 13:36:11 | 3.7000 | 0 |
| 08/11/2024 | 11:36:07 | 3.7000 | 0 |
Tutte le quotazioni in EUR
