HSBC TUR.WAR.OP.END. 931/ DE000HS630U4 /
| 7/30/2024 11:36:09 AM | Chg. -0.0900 | Volume | Bid12:13:23 PM | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.9700EUR | -8.49% | - Turnover: - |
0.9700Bid Size: 25,000 | -Ask Size: 25,000 | 1.0200 | 0.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:36:09 AM | 0.9700 | 0 |
| 7/30/2024 | 9:36:06 AM | 0.9800 | 0 |
| 7/30/2024 | 8:02:02 AM | 1.0200 | 0 |
| 7/29/2024 | 9:37:18 PM | 1.0600 | 0 |
| 7/29/2024 | 7:37:18 PM | 1.1000 | 0 |
| 7/29/2024 | 5:36:32 PM | 1.0700 | 0 |
| 7/29/2024 | 3:36:32 PM | 1.0400 | 0 |
| 7/29/2024 | 1:35:57 PM | 1.0200 | 0 |
| 7/29/2024 | 11:35:16 AM | 1.0000 | 0 |
| 7/29/2024 | 9:35:33 AM | 1.0000 | 0 |
| 7/29/2024 | 8:02:01 AM | 1.0000 | 0 |
| 7/26/2024 | 9:37:19 PM | 0.9400 | 0 |
| 7/26/2024 | 7:37:15 PM | 0.9800 | 0 |
All quotes in EUR
