HSBC TUR.WAR.OP.END. 931/ DE000HS5A5S7 /
| 09/10/2024 11:36:34 | Var. -0.0100 | Volume | Denaro11:52:49 | Lettera11:52:49 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4100EUR | -0.23% | - Fatturato: - |
4.3800Quantità in denaro: 10,000 | 4.4200Quantità in lettera: 10,000 | 4.4100 | 4.4100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 11:36:34 | 4.4100 | 0 |
| 09/10/2024 | 09:35:53 | 4.4100 | 0 |
| 09/10/2024 | 08:02:23 | 4.4100 | 0 |
| 08/10/2024 | 21:37:35 | 4.4200 | 0 |
| 08/10/2024 | 19:35:57 | 4.3700 | 0 |
| 08/10/2024 | 17:35:26 | 4.3700 | 0 |
| 08/10/2024 | 15:35:53 | 4.3100 | 0 |
| 08/10/2024 | 13:36:55 | 4.2600 | 0 |
| 08/10/2024 | 11:35:18 | 4.2600 | 0 |
| 08/10/2024 | 09:36:02 | 4.2800 | 0 |
| 08/10/2024 | 08:10:57 | 4.2800 | 0 |
| 07/10/2024 | 21:37:33 | 4.4500 | 0 |
| 07/10/2024 | 19:37:32 | 4.4600 | 0 |
Tutte le quotazioni in EUR
