HSBC TUR.WAR.OP.END. 931/ DE000HS5A5S7 /
| 05/07/2024 21:37:03 | Var. +0.0100 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 2.4300EUR | +0.41% | - Fatturato: - |
2.4500Quantità in denaro: 31,000 | 2.4700Quantità in lettera: 31,000 | 2.4800 | 2.3700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:37:03 | 2.4300 | 0 |
| 05/07/2024 | 19:36:32 | 2.3800 | 0 |
| 05/07/2024 | 17:37:14 | 2.3700 | 0 |
| 05/07/2024 | 15:35:27 | 2.3800 | 0 |
| 05/07/2024 | 13:35:31 | 2.4800 | 0 |
| 05/07/2024 | 11:36:12 | 2.4800 | 0 |
| 05/07/2024 | 09:35:51 | 2.4200 | 0 |
| 05/07/2024 | 08:01:51 | 2.4200 | 0 |
| 04/07/2024 | 21:35:47 | 2.4200 | 0 |
| 04/07/2024 | 17:36:28 | 2.4200 | 0 |
| 04/07/2024 | 15:36:14 | 2.4200 | 0 |
| 04/07/2024 | 13:35:06 | 2.4200 | 0 |
| 04/07/2024 | 11:35:05 | 2.4200 | 0 |
Tutte le quotazioni in EUR
