HSBC TUR.WAR.OP.END. 931/ DE000HS4MGR8 /
| 11/11/2024 19:36:08 | Chg. +0.3600 | Volume | Bid20:59:52 | Ask20:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 5.2800EUR | +7.32% | - Turnover: - |
5.2700Bid Size: 31,000 | 5.2800Ask Size: 31,000 | 5.2900 | 4.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 19:36:08 | 5.2800 | 0 |
| 11/11/2024 | 17:36:28 | 5.2900 | 0 |
| 11/11/2024 | 15:37:07 | 4.9700 | 0 |
| 11/11/2024 | 13:36:45 | 4.9700 | 0 |
| 11/11/2024 | 11:37:12 | 4.9600 | 0 |
| 11/11/2024 | 09:37:21 | 4.9400 | 0 |
| 11/11/2024 | 08:01:32 | 4.9400 | 0 |
| 08/11/2024 | 21:36:35 | 4.9200 | 0 |
| 08/11/2024 | 19:37:08 | 4.9100 | 0 |
| 08/11/2024 | 17:36:36 | 4.9300 | 0 |
| 08/11/2024 | 15:35:40 | 5.0000 | 0 |
| 08/11/2024 | 13:35:34 | 5.0900 | 0 |
| 08/11/2024 | 11:35:49 | 5.0800 | 0 |
All quotes in EUR
