HSBC TUR.WAR.OP.END. 931/ DE000HS4F2W2 /
| 12/11/2024 09:37:12 | Var. +1.490 | Volume | Denaro09:44:42 | Lettera09:44:42 | Max | Min |
|---|---|---|---|---|---|---|
| 56.460EUR | +2.71% | - Fatturato: - |
56.520Quantità in denaro: 10,000 | 57.120Quantità in lettera: 10,000 | 56.460 | 56.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 09:37:12 | 56.460 | 0 |
| 12/11/2024 | 08:02:22 | 56.300 | 0 |
| 11/11/2024 | 21:37:38 | 54.970 | 0 |
| 11/11/2024 | 19:37:27 | 54.970 | 0 |
| 11/11/2024 | 17:37:06 | 55.090 | 0 |
| 11/11/2024 | 15:37:11 | 51.940 | 0 |
| 11/11/2024 | 13:36:38 | 51.910 | 0 |
| 11/11/2024 | 11:37:11 | 51.800 | 0 |
| 11/11/2024 | 09:37:21 | 51.580 | 0 |
| 11/11/2024 | 08:02:08 | 51.560 | 0 |
| 08/11/2024 | 21:35:01 | 51.250 | 0 |
| 08/11/2024 | 19:35:52 | 51.250 | 0 |
| 08/11/2024 | 17:36:21 | 51.400 | 0 |
Tutte le quotazioni in EUR
