HSBC TUR.WAR.OP.END. 931/ DE000HS4F2W2 /
| 09/10/2024 13:36:17 | Chg. -0.130 | Volume | Bid15:13:23 | Ask15:13:23 | High | Low |
|---|---|---|---|---|---|---|
| 51.220EUR | -0.25% | - Turnover: - |
50.980Bid Size: 10,000 | 51.380Ask Size: 10,000 | 51.220 | 51.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 13:36:17 | 51.220 | 0 |
| 09/10/2024 | 11:36:32 | 51.220 | 0 |
| 09/10/2024 | 09:36:55 | 51.220 | 0 |
| 09/10/2024 | 08:02:20 | 51.220 | 0 |
| 08/10/2024 | 21:36:51 | 51.350 | 0 |
| 08/10/2024 | 19:37:23 | 50.840 | 0 |
| 08/10/2024 | 17:37:37 | 50.910 | 0 |
| 08/10/2024 | 15:37:30 | 50.150 | 0 |
| 08/10/2024 | 13:37:35 | 49.750 | 0 |
| 08/10/2024 | 11:37:26 | 49.750 | 0 |
| 08/10/2024 | 09:35:59 | 49.970 | 0 |
| 08/10/2024 | 08:10:56 | 49.970 | 0 |
| 07/10/2024 | 21:35:10 | 51.540 | 0 |
All quotes in EUR
