HSBC TUR.WAR.OP.END. 931/ DE000HS17LJ4 /
| 14/08/2024 21:36:06 | Chg. +0.2400 | Volume | Bid21:58:32 | Ask21:58:32 | High | Low |
|---|---|---|---|---|---|---|
| 3.9600EUR | +6.45% | - Turnover: - |
3.9600Bid Size: 16,800 | 3.9800Ask Size: 16,800 | 4.0200 | 3.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:36:06 | 3.9600 | 0 |
| 14/08/2024 | 19:36:56 | 3.9600 | 0 |
| 14/08/2024 | 17:37:12 | 4.0100 | 0 |
| 14/08/2024 | 15:37:31 | 4.0200 | 0 |
| 14/08/2024 | 13:37:13 | 3.7800 | 0 |
| 14/08/2024 | 11:36:50 | 3.7700 | 0 |
| 14/08/2024 | 09:37:37 | 3.7500 | 0 |
| 14/08/2024 | 08:07:07 | 3.7300 | 0 |
| 13/08/2024 | 21:36:55 | 3.7200 | 0 |
| 13/08/2024 | 19:36:07 | 3.7600 | 0 |
| 13/08/2024 | 17:36:37 | 3.7300 | 0 |
| 13/08/2024 | 15:35:57 | 3.4600 | 0 |
| 13/08/2024 | 13:36:12 | 3.0500 | 0 |
All quotes in EUR
