HSBC TUR.WAR.OP.END. 8TRA/ DE000HS6UT90 /
| 17/07/2024 09:36:20 | Var. +0.1500 | Volume | Denaro10:31:04 | Lettera10:31:04 | Max | Min |
|---|---|---|---|---|---|---|
| 2.2900EUR | +7.01% | - Fatturato: - |
2.4400Quantità in denaro: 25,000 | 2.4900Quantità in lettera: 25,000 | 2.3300 | 2.2900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 09:36:20 | 2.2900 | 0 |
| 17/07/2024 | 08:02:14 | 2.3300 | 0 |
| 16/07/2024 | 21:35:08 | 2.1400 | 0 |
| 16/07/2024 | 19:35:17 | 2.0900 | 0 |
| 16/07/2024 | 15:35:02 | 2.2400 | 0 |
| 16/07/2024 | 13:35:13 | 2.2400 | 0 |
| 16/07/2024 | 11:35:16 | 2.2400 | 0 |
| 16/07/2024 | 09:35:41 | 2.2800 | 0 |
| 16/07/2024 | 08:02:22 | 2.1900 | 0 |
| 15/07/2024 | 21:35:12 | 2.1900 | 0 |
| 15/07/2024 | 19:35:33 | 2.1900 | 0 |
| 15/07/2024 | 15:37:28 | 2.1900 | 0 |
| 15/07/2024 | 13:36:19 | 2.1700 | 0 |
Tutte le quotazioni in EUR
