HSBC TUR.WAR.OP.END. 8TRA/ DE000HS6UT90 /
| 7/17/2024 9:36:20 AM | Chg. +0.1500 | Volume | Bid10:25:43 AM | Ask10:25:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.2900EUR | +7.01% | - Turnover: - |
2.4200Bid Size: 25,000 | 2.4700Ask Size: 25,000 | 2.3300 | 2.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:36:20 AM | 2.2900 | 0 |
| 7/17/2024 | 8:02:14 AM | 2.3300 | 0 |
| 7/16/2024 | 9:35:08 PM | 2.1400 | 0 |
| 7/16/2024 | 7:35:17 PM | 2.0900 | 0 |
| 7/16/2024 | 3:35:02 PM | 2.2400 | 0 |
| 7/16/2024 | 1:35:13 PM | 2.2400 | 0 |
| 7/16/2024 | 11:35:16 AM | 2.2400 | 0 |
| 7/16/2024 | 9:35:41 AM | 2.2800 | 0 |
| 7/16/2024 | 8:02:22 AM | 2.1900 | 0 |
| 7/15/2024 | 9:35:12 PM | 2.1900 | 0 |
| 7/15/2024 | 7:35:33 PM | 2.1900 | 0 |
| 7/15/2024 | 3:37:28 PM | 2.1900 | 0 |
| 7/15/2024 | 1:36:19 PM | 2.1700 | 0 |
All quotes in EUR
