HSBC TUR.WAR.OP.END. 8TRA/ DE000HS6UT90 /
| 17/07/2024 09:36:20 | Chg. +0.1500 | Volume | Bid10:38:44 | Ask10:38:44 | High | Low |
|---|---|---|---|---|---|---|
| 2.2900EUR | +7.01% | - Turnover: - |
2.4400Bid Size: 25,000 | 2.4900Ask Size: 25,000 | 2.3300 | 2.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 09:36:20 | 2.2900 | 0 |
| 17/07/2024 | 08:02:14 | 2.3300 | 0 |
| 16/07/2024 | 21:35:08 | 2.1400 | 0 |
| 16/07/2024 | 19:35:17 | 2.0900 | 0 |
| 16/07/2024 | 15:35:02 | 2.2400 | 0 |
| 16/07/2024 | 13:35:13 | 2.2400 | 0 |
| 16/07/2024 | 11:35:16 | 2.2400 | 0 |
| 16/07/2024 | 09:35:41 | 2.2800 | 0 |
| 16/07/2024 | 08:02:22 | 2.1900 | 0 |
| 15/07/2024 | 21:35:12 | 2.1900 | 0 |
| 15/07/2024 | 19:35:33 | 2.1900 | 0 |
| 15/07/2024 | 15:37:28 | 2.1900 | 0 |
| 15/07/2024 | 13:36:19 | 2.1700 | 0 |
All quotes in EUR
