HSBC TUR.WAR.OP.END. 8TRA/ DE000HS695N2 /
| 15/11/2024 21:37:30 | Chg. +0.350 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 5.000EUR | +7.53% | - Turnover: - |
4.900Bid Size: 10,000 | 5.150Ask Size: 10,000 | 5.000 | 4.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:37:30 | 5.000 | 0 |
| 15/11/2024 | 19:37:21 | 5.000 | 0 |
| 15/11/2024 | 17:37:02 | 4.950 | 0 |
| 15/11/2024 | 15:36:58 | 4.730 | 0 |
| 15/11/2024 | 13:36:12 | 4.630 | 0 |
| 15/11/2024 | 11:36:02 | 4.500 | 0 |
| 15/11/2024 | 09:35:16 | 4.700 | 0 |
| 15/11/2024 | 08:02:23 | 4.700 | 0 |
| 14/11/2024 | 21:37:39 | 4.650 | 0 |
| 14/11/2024 | 19:37:42 | 4.650 | 0 |
| 14/11/2024 | 17:36:47 | 4.580 | 0 |
| 14/11/2024 | 15:37:09 | 4.480 | 0 |
| 14/11/2024 | 13:37:24 | 4.480 | 0 |
All quotes in EUR
