HSBC TUR.WAR.OP.END. 8TRA/ DE000HS5A1Y4 /
| 28.06.2024 21:36:05 | Zm. +0,6700 | Wolumen | Bid21:59:41 | Ask21:59:41 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,3000EUR | +18,46% | - Obrót: - |
4,2800Wolumen Bid: 10 000 | 4,5300Wolumen Ask: 10 000 | 4,3500 | 3,6300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:36:05 | 4,3000 | 0 |
| 28.06.2024 | 19:35:21 | 4,3000 | 0 |
| 28.06.2024 | 15:35:21 | 4,3000 | 0 |
| 28.06.2024 | 13:36:08 | 4,3000 | 0 |
| 28.06.2024 | 11:36:04 | 4,3500 | 0 |
| 28.06.2024 | 09:36:06 | 3,6300 | 0 |
| 28.06.2024 | 08:02:01 | 3,6300 | 0 |
| 27.06.2024 | 21:35:41 | 3,6300 | 0 |
| 27.06.2024 | 19:35:01 | 3,6300 | 0 |
| 27.06.2024 | 15:35:01 | 3,6300 | 0 |
| 27.06.2024 | 13:36:18 | 3,6100 | 0 |
| 27.06.2024 | 11:36:49 | 3,4100 | 0 |
| 27.06.2024 | 09:36:47 | 3,2700 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
