HSBC TUR.WAR.OP.END. 8TRA/ DE000HS5A1Y4 /
| 28/06/2024 21:36:05 | Var. +0.6700 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3000EUR | +18.46% | - Fatturato: - |
4.2800Quantità in denaro: 10,000 | 4.5300Quantità in lettera: 10,000 | 4.3500 | 3.6300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:36:05 | 4.3000 | 0 |
| 28/06/2024 | 19:35:21 | 4.3000 | 0 |
| 28/06/2024 | 15:35:21 | 4.3000 | 0 |
| 28/06/2024 | 13:36:08 | 4.3000 | 0 |
| 28/06/2024 | 11:36:04 | 4.3500 | 0 |
| 28/06/2024 | 09:36:06 | 3.6300 | 0 |
| 28/06/2024 | 08:02:01 | 3.6300 | 0 |
| 27/06/2024 | 21:35:41 | 3.6300 | 0 |
| 27/06/2024 | 19:35:01 | 3.6300 | 0 |
| 27/06/2024 | 15:35:01 | 3.6300 | 0 |
| 27/06/2024 | 13:36:18 | 3.6100 | 0 |
| 27/06/2024 | 11:36:49 | 3.4100 | 0 |
| 27/06/2024 | 09:36:47 | 3.2700 | 0 |
Tutte le quotazioni in EUR
