HSBC TUR.WAR.OP.END. 8GM/ DE000HS8BDT5 /
| 19/11/2024 17:36:38 | Var. +0.040 | Volume | Denaro18:47:14 | Lettera18:47:14 | Max | Min |
|---|---|---|---|---|---|---|
| 14.760EUR | +0.27% | - Fatturato: - |
13.910Quantità in denaro: 25,000 | 13.940Quantità in lettera: 25,000 | 14.760 | 13.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/11/2024 | 17:36:38 | 14.760 | 0 |
| 19/11/2024 | 15:36:11 | 13.210 | 0 |
| 19/11/2024 | 13:36:00 | 14.220 | 0 |
| 19/11/2024 | 11:36:21 | 14.220 | 0 |
| 19/11/2024 | 09:36:20 | 14.590 | 0 |
| 19/11/2024 | 08:02:09 | 14.510 | 0 |
| 18/11/2024 | 21:36:34 | 14.720 | 0 |
| 18/11/2024 | 19:36:59 | 14.720 | 0 |
| 18/11/2024 | 17:37:01 | 15.100 | 0 |
| 18/11/2024 | 15:37:23 | 15.040 | 0 |
| 18/11/2024 | 13:37:29 | 15.580 | 0 |
| 18/11/2024 | 11:37:34 | 15.400 | 0 |
| 18/11/2024 | 09:36:24 | 15.400 | 0 |
Tutte le quotazioni in EUR
