HSBC TUR.WAR.OP.END. 8GM/ DE000HS4HZT4 /
| 31/01/2025 21:36:49 | Chg. -0.1300 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.0700EUR | -10.83% | - Turnover: - |
1.0600Bid Size: 25,000 | 1.0900Ask Size: 25,000 | 1.1700 | 1.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/01/2025 | 21:36:49 | 1.0700 | 0 |
| 31/01/2025 | 19:36:58 | 1.0900 | 0 |
| 31/01/2025 | 17:36:21 | 1.1500 | 0 |
| 31/01/2025 | 15:36:59 | 1.1700 | 0 |
| 31/01/2025 | 13:36:08 | 1.0900 | 0 |
| 31/01/2025 | 11:37:08 | 1.0900 | 0 |
| 31/01/2025 | 09:37:11 | 1.0900 | 0 |
| 31/01/2025 | 08:02:20 | 1.0800 | 0 |
| 30/01/2025 | 21:35:05 | 1.2000 | 0 |
| 30/01/2025 | 19:35:10 | 1.1600 | 0 |
| 30/01/2025 | 17:35:00 | 1.1600 | 0 |
| 30/01/2025 | 15:36:38 | 1.1800 | 0 |
| 30/01/2025 | 13:37:39 | 1.1200 | 0 |
All quotes in EUR
